Canadian Banc Corp. (CNDCF)
USD 7.9
(-0.2%)
USD 7.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 01 Dec, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 830.00 |
| 30 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 29 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 28 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 27 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 24 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 22 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 21 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 20 Nov, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | - |
MVNT
WMA
CBI
SMX
SBICARD
ISCD