Canadian Banc Corp. (CNDCF)

USD 7.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 7.46 7.46 7.46 7.46 -
15 Dec, 2023 7.46 7.46 7.46 7.46 -
14 Dec, 2023 7.46 7.46 7.46 7.46 300.00
13 Dec, 2023 7.18 7.18 7.18 7.18 -
12 Dec, 2023 7.18 7.18 7.18 7.18 220.00
11 Dec, 2023 7.2 7.2 7.2 7.2 -
08 Dec, 2023 7.2 7.2 7.2 7.2 -
07 Dec, 2023 7.2 7.2 7.2 7.2 -
06 Dec, 2023 7.2 7.2 7.2 7.2 -
05 Dec, 2023 7.2 7.2 7.2 7.2 -