Canadian Banc Corp. (CNDCF)
USD 7.9
(-0.2%)
USD 7.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 29 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 28 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 27 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 300.00 |
| 26 Feb, 2024 | 7.74 | 7.74 | 7.73 | 7.73 | 706.00 |
| 23 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 22 Feb, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 21 Feb, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
| 20 Feb, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 450.00 |
| 16 Feb, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | - |
MVNT
WMA
CBI
SMX
SBICARD
ISCD