Canadian Banc Corp. (CNDCF)

USD 7.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7.68 7.68 7.68 7.68 177.00
14 Feb, 2024 7.66 7.66 7.66 7.66 -
13 Feb, 2024 7.66 7.66 7.66 7.66 -
12 Feb, 2024 7.66 7.66 7.66 7.66 -
09 Feb, 2024 7.66 7.66 7.66 7.66 -
08 Feb, 2024 7.66 7.66 7.66 7.66 102.00
07 Feb, 2024 7.89 7.89 7.89 7.89 -
06 Feb, 2024 7.89 7.89 7.89 7.89 -
05 Feb, 2024 7.89 7.89 7.89 7.89 -
02 Feb, 2024 7.89 7.89 7.89 7.89 -