Canadian Banc Corp. (CNDCF)
USD 7.9
(-0.2%)
USD 7.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 28 Mar, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 27 Mar, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 26 Mar, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 25 Mar, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| 22 Mar, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 100.00 |
| 21 Mar, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 100.00 |
| 20 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 19 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 18 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
MVNT
WMA
CBI
SMX
SBICARD
ISCD