Canadian Banc Corp. (CNDCF)
USD 7.9
(-0.2%)
USD 7.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 2000.00 |
| 12 Apr, 2024 | 7.74 | 7.91 | 7.74 | 7.91 | 200.00 |
| 11 Apr, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 10 Apr, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 09 Apr, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 08 Apr, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 05 Apr, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 04 Apr, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| 03 Apr, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 105.00 |
| 02 Apr, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | - |
MVNT
WMA
CBI
SMX
SBICARD
ISCD