CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 60.5 60.5 60.5 60.5 -
01 Jul, 2024 60.5 60.5 60.5 60.5 -
28 Jun, 2024 60.5 60.5 60.5 60.5 -
27 Jun, 2024 60.5 60.5 60.5 60.5 -
26 Jun, 2024 60.5 60.5 60.5 60.5 -
25 Jun, 2024 60.5 60.5 60.5 60.5 -
24 Jun, 2024 60.5 60.5 60.5 60.5 -
21 Jun, 2024 60.5 60.5 60.5 60.5 -
20 Jun, 2024 60.5 60.5 60.5 60.5 -
18 Jun, 2024 60.5 60.5 60.5 60.5 -