CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 60.5 60.5 60.5 60.5 -
14 Jun, 2024 60.5 60.5 60.5 60.5 -
13 Jun, 2024 60.5 60.5 60.5 60.5 -
12 Jun, 2024 60.5 60.5 60.5 60.5 -
11 Jun, 2024 60.5 60.5 60.5 60.5 -
10 Jun, 2024 60.5 60.5 60.5 60.5 -
07 Jun, 2024 60.5 60.5 60.5 60.5 -
06 Jun, 2024 60.5 60.5 60.5 60.5 -
05 Jun, 2024 60.5 60.5 60.5 60.5 -
04 Jun, 2024 60.5 60.5 60.5 60.5 -