CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 60.5 60.5 60.5 60.5 -
16 Jul, 2024 60.5 60.5 60.5 60.5 -
15 Jul, 2024 60.5 60.5 60.5 60.5 -
12 Jul, 2024 60.5 60.5 60.5 60.5 -
11 Jul, 2024 60.5 60.5 60.5 60.5 -
10 Jul, 2024 60.5 60.5 60.5 60.5 -
09 Jul, 2024 60.5 60.5 60.5 60.5 -
08 Jul, 2024 60.5 60.5 60.5 60.5 -
05 Jul, 2024 60.5 60.5 60.5 60.5 -
03 Jul, 2024 60.5 60.5 60.5 60.5 -