CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 60.5 60.5 60.5 60.5 -
30 Jul, 2024 60.5 60.5 60.5 60.5 -
29 Jul, 2024 60.5 60.5 60.5 60.5 -
26 Jul, 2024 60.5 60.5 60.5 60.5 -
25 Jul, 2024 60.5 60.5 60.5 60.5 -
24 Jul, 2024 60.5 60.5 60.5 60.5 -
23 Jul, 2024 60.5 60.5 60.5 60.5 -
22 Jul, 2024 60.5 60.5 60.5 60.5 -
19 Jul, 2024 60.5 60.5 60.5 60.5 -
18 Jul, 2024 60.5 60.5 60.5 60.5 -