CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 65.0 65.0 65.0 65.0 -
27 Aug, 2024 65.0 65.0 65.0 65.0 -
26 Aug, 2024 65.0 65.0 65.0 65.0 -
23 Aug, 2024 65.0 65.0 65.0 65.0 -
22 Aug, 2024 65.0 65.0 65.0 65.0 -
21 Aug, 2024 65.0 65.0 65.0 65.0 -
20 Aug, 2024 65.0 65.0 65.0 65.0 -
19 Aug, 2024 65.0 65.0 65.0 65.0 -
16 Aug, 2024 65.0 65.0 65.0 65.0 1000.00
15 Aug, 2024 60.5 60.5 60.5 60.5 -