CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 65.0 65.0 65.0 65.0 -
25 Sep, 2024 65.0 65.0 65.0 65.0 -
24 Sep, 2024 65.0 65.0 65.0 65.0 -
23 Sep, 2024 65.0 65.0 65.0 65.0 -
20 Sep, 2024 65.0 65.0 65.0 65.0 -
19 Sep, 2024 65.0 65.0 65.0 65.0 -
18 Sep, 2024 65.0 65.0 65.0 65.0 -
17 Sep, 2024 65.0 65.0 65.0 65.0 -
16 Sep, 2024 65.0 65.0 65.0 65.0 -
13 Sep, 2024 65.0 65.0 65.0 65.0 -