CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 65.0 65.0 65.0 65.0 -
09 Oct, 2024 65.0 65.0 65.0 65.0 -
08 Oct, 2024 65.0 65.0 65.0 65.0 -
07 Oct, 2024 65.0 65.0 65.0 65.0 -
04 Oct, 2024 65.0 65.0 65.0 65.0 -
03 Oct, 2024 65.0 65.0 65.0 65.0 -
02 Oct, 2024 65.0 65.0 65.0 65.0 -
01 Oct, 2024 65.0 65.0 65.0 65.0 -
30 Sep, 2024 65.0 65.0 65.0 65.0 -
27 Sep, 2024 65.0 65.0 65.0 65.0 -