CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 65.0 65.0 65.0 65.0 -
06 Nov, 2024 65.0 65.0 65.0 65.0 -
05 Nov, 2024 65.0 65.0 65.0 65.0 -
04 Nov, 2024 65.0 65.0 65.0 65.0 -
01 Nov, 2024 65.0 65.0 65.0 65.0 -
31 Oct, 2024 65.0 65.0 65.0 65.0 -
30 Oct, 2024 65.0 65.0 65.0 65.0 -
29 Oct, 2024 65.0 65.0 65.0 65.0 -
28 Oct, 2024 65.0 65.0 65.0 65.0 -
25 Oct, 2024 65.0 65.0 65.0 65.0 -