CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 65.0 65.0 65.0 65.0 -
05 Dec, 2024 65.0 65.0 65.0 65.0 -
04 Dec, 2024 65.0 65.0 65.0 65.0 -
03 Dec, 2024 65.0 65.0 65.0 65.0 -
02 Dec, 2024 65.0 65.0 65.0 65.0 -
29 Nov, 2024 65.0 65.0 65.0 65.0 -
27 Nov, 2024 65.0 65.0 65.0 65.0 -
26 Nov, 2024 65.0 65.0 65.0 65.0 -
25 Nov, 2024 65.0 65.0 65.0 65.0 -
22 Nov, 2024 65.0 65.0 65.0 65.0 -