CNB Corp. (CNBW)
USD 58.5
(-0.02%)
USD 58.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
| 06 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
| 03 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 02 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 31 Dec, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 30 Dec, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 27 Dec, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
| 26 Dec, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 24 Dec, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 23 Dec, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
600219
688366
BETS-B
013870
LYG
KAZT