CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 58.0 58.0 58.0 58.0 -
19 Dec, 2024 58.0 58.0 58.0 58.0 200.00
18 Dec, 2024 58.0 58.0 58.0 58.0 500.00
17 Dec, 2024 65.0 65.0 65.0 65.0 -
16 Dec, 2024 65.0 65.0 65.0 65.0 -
13 Dec, 2024 65.0 65.0 65.0 65.0 -
12 Dec, 2024 65.0 65.0 65.0 65.0 -
11 Dec, 2024 65.0 65.0 65.0 65.0 -
10 Dec, 2024 65.0 65.0 65.0 65.0 -
09 Dec, 2024 65.0 65.0 65.0 65.0 -