CNB Corp. (CNBW)
USD 58.5
(-0.02%)
USD 58.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 05 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
| 04 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 03 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
| 31 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
| 30 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 29 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
| 28 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 27 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 24 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
600219
688366
BETS-B
013870
LYG
KAZT