CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 58.0 58.0 58.0 58.0 -
20 Feb, 2025 58.0 58.0 58.0 58.0 -
19 Feb, 2025 58.0 58.0 58.0 58.0 -
18 Feb, 2025 58.0 58.0 58.0 58.0 200.00
14 Feb, 2025 58.0 58.0 58.0 58.0 200.00
13 Feb, 2025 58.0 58.0 58.0 58.0 -
12 Feb, 2025 58.0 58.0 58.0 58.0 200.00
11 Feb, 2025 58.0 58.0 58.0 58.0 200.00
10 Feb, 2025 58.0 58.0 58.0 58.0 200.00
07 Feb, 2025 58.0 58.0 58.0 58.0 -