CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 58.0 58.0 58.0 58.0 -
20 Mar, 2025 58.0 58.0 58.0 58.0 200.00
19 Mar, 2025 58.0 58.0 58.0 58.0 200.00
18 Mar, 2025 58.0 58.0 58.0 58.0 200.00
17 Mar, 2025 58.0 58.0 58.0 58.0 200.00
14 Mar, 2025 58.0 58.0 58.0 58.0 200.00
13 Mar, 2025 58.0 58.0 58.0 58.0 200.00
12 Mar, 2025 58.0 58.0 58.0 58.0 -
11 Mar, 2025 58.0 58.0 58.0 58.0 200.00
10 Mar, 2025 58.0 58.0 58.0 58.0 -