CNB Corp. (CNBW)
USD 58.5
(-0.02%)
USD 58.5
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
| 06 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 05 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 04 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
| 03 Mar, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 28 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 27 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
| 26 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
| 25 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 24 Feb, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 200.00 |
600219
688366
BETS-B
013870
LYG
KAZT