CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 58.5 58.5 58.5 58.5 -
17 Apr, 2025 58.5 58.5 58.5 58.5 -
16 Apr, 2025 58.5 58.5 58.5 58.5 -
15 Apr, 2025 58.5 58.5 58.5 58.5 -
14 Apr, 2025 58.5 58.5 58.5 58.5 -
11 Apr, 2025 58.5 58.5 58.5 58.5 800.00
10 Apr, 2025 76.5 76.5 76.5 76.5 -
09 Apr, 2025 76.5 76.5 76.5 76.5 -
08 Apr, 2025 76.5 76.5 76.5 76.5 -
07 Apr, 2025 76.5 76.5 76.5 76.5 200.00