CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 58.5 58.5 58.5 58.5 -
02 May, 2025 58.5 58.5 58.5 58.5 -
01 May, 2025 58.5 58.5 58.5 58.5 -
30 Apr, 2025 58.5 58.5 58.5 58.5 -
29 Apr, 2025 58.5 58.5 58.5 58.5 -
28 Apr, 2025 58.5 58.5 58.5 58.5 -
25 Apr, 2025 58.5 58.5 58.5 58.5 -
24 Apr, 2025 58.5 58.5 58.5 58.5 -
23 Apr, 2025 58.5 58.5 58.5 58.5 15.00
22 Apr, 2025 58.5 58.5 58.5 58.5 -