CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 60.5 60.5 60.5 60.5 -
31 May, 2024 60.5 60.5 60.5 60.5 -
30 May, 2024 60.5 60.5 60.5 60.5 -
29 May, 2024 60.5 60.5 60.5 60.5 -
28 May, 2024 60.5 60.5 60.0 60.5 1325.00
24 May, 2024 60.0 60.0 60.0 60.0 -
23 May, 2024 60.0 60.0 60.0 60.0 -
22 May, 2024 60.0 60.0 60.0 60.0 -
21 May, 2024 60.0 60.0 60.0 60.0 -
20 May, 2024 60.0 60.0 60.0 60.0 -