CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 38.39 39.5 38.39 39.5 1500.00
10 Oct, 2024 38.01 38.01 38.0 38.0 427.00
09 Oct, 2024 38.25 38.25 38.25 38.25 1200.00
08 Oct, 2024 38.0 38.0 38.0 38.0 -
07 Oct, 2024 38.0 38.0 38.0 38.0 -
04 Oct, 2024 38.0 38.0 38.0 38.0 627.00
03 Oct, 2024 38.1 38.1 38.1 38.1 618.00
02 Oct, 2024 38.01 38.01 38.01 38.01 -
01 Oct, 2024 38.01 38.01 38.01 38.01 100.00
30 Sep, 2024 38.06 38.06 38.06 38.06 -