CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 38.06 38.06 38.06 38.06 201.00
26 Sep, 2024 38.06 38.06 38.06 38.06 -
25 Sep, 2024 38.11 38.11 38.06 38.06 700.00
24 Sep, 2024 38.12 38.12 38.12 38.12 -
23 Sep, 2024 38.12 38.12 38.12 38.12 -
20 Sep, 2024 38.12 38.12 38.12 38.12 -
19 Sep, 2024 38.12 38.12 38.12 38.12 -
18 Sep, 2024 38.12 38.12 38.12 38.12 -
17 Sep, 2024 38.12 38.12 38.12 38.12 -
16 Sep, 2024 38.12 38.12 38.12 38.12 -