CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 40.0 40.0 40.0 40.0 -
24 Oct, 2024 40.0 40.0 40.0 40.0 109.00
23 Oct, 2024 40.0 40.0 40.0 40.0 -
22 Oct, 2024 40.0 40.0 40.0 40.0 -
21 Oct, 2024 40.0 40.0 40.0 40.0 -
18 Oct, 2024 40.0 40.0 40.0 40.0 -
17 Oct, 2024 40.0 40.0 40.0 40.0 1045.00
16 Oct, 2024 40.0 40.0 40.0 40.0 -
15 Oct, 2024 40.0 40.01 40.0 40.0 600.00
14 Oct, 2024 39.5 39.5 39.5 39.5 -