CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 40.5 40.5 39.62 39.62 1400.00
07 Nov, 2024 40.5 40.5 40.5 40.5 -
06 Nov, 2024 40.51 40.84 40.5 40.5 402.00
05 Nov, 2024 40.5 40.5 40.5 40.5 -
04 Nov, 2024 40.5 40.5 40.5 40.5 400.00
01 Nov, 2024 40.01 40.01 40.01 40.01 100.00
31 Oct, 2024 40.0 40.0 40.0 40.0 -
30 Oct, 2024 40.0 40.0 40.0 40.0 100.00
29 Oct, 2024 40.0 40.0 40.0 40.0 24.7 Thousand
28 Oct, 2024 41.0 41.0 41.0 41.0 200.00