CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 41.0 41.0 41.0 41.0 100.00
02 Dec, 2024 41.0 41.0 41.0 41.0 -
29 Nov, 2024 41.0 41.0 41.0 41.0 -
27 Nov, 2024 41.0 41.0 41.0 41.0 -
26 Nov, 2024 41.0 41.0 41.0 41.0 -
25 Nov, 2024 41.0 41.0 41.0 41.0 -
22 Nov, 2024 41.0 41.0 41.0 41.0 1300.00
21 Nov, 2024 40.5 40.5 40.5 40.5 -
20 Nov, 2024 40.5 40.5 40.5 40.5 -
19 Nov, 2024 40.5 40.5 40.5 40.5 -