CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 35.2 35.2 35.2 35.2 -
05 Oct, 2023 35.2 35.2 35.2 35.2 300.00
04 Oct, 2023 35.12 35.12 35.12 35.12 -
03 Oct, 2023 35.12 35.12 35.12 35.12 -
02 Oct, 2023 35.13 35.13 35.12 35.12 838.00
29 Sep, 2023 34.94 34.94 34.94 34.94 -
28 Sep, 2023 34.94 34.94 34.94 34.94 -
27 Sep, 2023 34.94 34.94 34.94 34.94 -
26 Sep, 2023 34.94 34.94 34.94 34.94 326.00
25 Sep, 2023 34.82 34.82 34.82 34.82 -