CNB Community Bancorp, Inc. (CNBB)
USD 43.49
(0.0%)
USD 43.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 35.62 | 35.62 | 35.5 | 35.5 | 1900.00 |
| 26 Oct, 2023 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| 25 Oct, 2023 | 35.6 | 35.6 | 35.56 | 35.58 | 5740.00 |
| 24 Oct, 2023 | 35.6 | 35.6 | 35.55 | 35.55 | 4376.00 |
| 23 Oct, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 20 Oct, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 19 Oct, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 18 Oct, 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 100.00 |
| 17 Oct, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 16 Oct, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | - |
AGARIND
INA
2779
8008
5341
NKL