CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 34.75 35.0 34.75 34.75 1403.00
09 Nov, 2023 34.85 34.85 34.85 34.85 -
08 Nov, 2023 34.85 34.85 34.85 34.85 -
07 Nov, 2023 34.85 34.85 34.85 34.85 200.00
06 Nov, 2023 34.75 34.75 34.75 34.75 100.00
03 Nov, 2023 35.0 35.0 35.0 35.0 -
02 Nov, 2023 35.0 35.0 35.0 35.0 -
01 Nov, 2023 35.0 35.0 35.0 35.0 -
31 Oct, 2023 35.0 35.0 35.0 35.0 791.00
30 Oct, 2023 35.5 35.5 35.5 35.5 -