CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 35.5 35.5 35.5 35.5 -
24 Nov, 2023 35.5 35.5 35.5 35.5 -
22 Nov, 2023 35.25 35.5 35.25 35.5 328.00
21 Nov, 2023 35.2 35.2 35.2 35.2 -
20 Nov, 2023 35.2 35.2 35.2 35.2 300.00
17 Nov, 2023 35.5 35.5 35.23 35.23 4134.00
16 Nov, 2023 35.25 35.35 35.25 35.35 300.00
15 Nov, 2023 35.15 35.25 35.15 35.25 410.00
14 Nov, 2023 35.0 35.0 35.0 35.0 885.00
13 Nov, 2023 34.75 34.75 34.75 34.75 -