CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 35.5 35.5 35.5 35.5 210.00
22 Dec, 2023 35.26 35.26 35.26 35.26 179.00
21 Dec, 2023 35.5 35.5 35.5 35.5 200.00
20 Dec, 2023 35.4 35.4 35.3 35.4 919.00
19 Dec, 2023 36.0 36.0 36.0 36.0 -
18 Dec, 2023 35.5 36.0 35.5 36.0 500.00
15 Dec, 2023 35.4 35.6 35.4 35.6 700.00
14 Dec, 2023 35.25 35.25 35.25 35.25 300.00
13 Dec, 2023 35.25 35.25 35.25 35.25 -
12 Dec, 2023 35.25 35.25 35.25 35.25 203.00