CNB Community Bancorp, Inc. (CNBB)
USD 43.49
(0.0%)
USD 43.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | - |
| 24 Jan, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | - |
| 23 Jan, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 1450.00 |
| 22 Jan, 2024 | 34.56 | 35.25 | 34.56 | 35.03 | 3769.00 |
| 19 Jan, 2024 | 35.0 | 35.5 | 35.0 | 35.5 | 1700.00 |
| 18 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 17 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 16 Jan, 2024 | 35.01 | 35.01 | 34.6 | 34.6 | 2275.00 |
| 12 Jan, 2024 | 35.25 | 35.5 | 35.25 | 35.5 | 806.00 |
| 11 Jan, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 599.00 |
AGARIND
INA
2779
8008
5341
NKL