USD 43.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | - |
07 Feb, 2024 | 35.04 | 35.04 | 35.01 | 35.01 | 702.00 |
06 Feb, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | - |
05 Feb, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | - |
02 Feb, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | - |
01 Feb, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | 100.00 |
31 Jan, 2024 | 35.25 | 35.35 | 35.07 | 35.07 | 499.00 |
30 Jan, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | - |
29 Jan, 2024 | 35.1 | 35.15 | 35.05 | 35.15 | 502.00 |
26 Jan, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 100.00 |
AGARIND
INA
2779
8008
5341
NKL