CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 35.01 35.01 35.01 35.01 -
07 Feb, 2024 35.04 35.04 35.01 35.01 702.00
06 Feb, 2024 35.49 35.49 35.49 35.49 -
05 Feb, 2024 35.49 35.49 35.49 35.49 -
02 Feb, 2024 35.49 35.49 35.49 35.49 -
01 Feb, 2024 35.49 35.49 35.49 35.49 100.00
31 Jan, 2024 35.25 35.35 35.07 35.07 499.00
30 Jan, 2024 35.15 35.15 35.15 35.15 -
29 Jan, 2024 35.1 35.15 35.05 35.15 502.00
26 Jan, 2024 35.25 35.25 35.25 35.25 100.00