CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 35.0 35.0 35.0 35.0 938.00
22 Feb, 2024 35.25 35.25 35.25 35.25 -
21 Feb, 2024 35.25 35.25 35.25 35.25 -
20 Feb, 2024 35.25 35.25 35.25 35.25 -
16 Feb, 2024 35.25 35.25 35.25 35.25 -
15 Feb, 2024 35.25 35.25 35.25 35.25 100.00
14 Feb, 2024 35.25 35.25 35.25 35.25 -
13 Feb, 2024 35.25 35.25 35.25 35.25 -
12 Feb, 2024 35.25 35.25 35.25 35.25 -
09 Feb, 2024 35.2 35.25 35.2 35.25 200.00