CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 34.65 34.65 34.65 34.65 -
21 Mar, 2024 35.0 35.0 34.65 34.65 1336.00
20 Mar, 2024 34.65 34.65 34.65 34.65 -
19 Mar, 2024 34.65 34.65 34.65 34.65 -
18 Mar, 2024 34.65 34.65 34.65 34.65 356.00
15 Mar, 2024 34.61 34.61 34.61 34.61 -
14 Mar, 2024 34.61 34.61 34.61 34.61 -
13 Mar, 2024 34.61 34.61 34.61 34.61 1000.00
12 Mar, 2024 34.61 34.61 34.61 34.61 -
11 Mar, 2024 34.61 34.61 34.61 34.61 300.00