CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 35.25 35.25 35.25 35.25 499.00
05 Apr, 2024 34.53 34.53 34.53 34.53 -
04 Apr, 2024 34.53 34.53 34.53 34.53 -
03 Apr, 2024 34.53 34.53 34.53 34.53 -
02 Apr, 2024 34.53 34.53 34.53 34.53 -
01 Apr, 2024 34.54 34.54 34.53 34.53 940.00
28 Mar, 2024 34.51 34.51 34.51 34.51 -
27 Mar, 2024 35.25 35.5 34.51 34.51 4903.00
26 Mar, 2024 34.65 34.65 34.65 34.65 -
25 Mar, 2024 34.65 34.65 34.65 34.65 -