CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 33.99 33.99 33.99 33.99 -
19 Apr, 2024 34.0 34.0 33.99 33.99 625.00
18 Apr, 2024 34.0 34.0 34.0 34.0 380.00
17 Apr, 2024 34.23 34.23 34.0 34.0 3600.00
16 Apr, 2024 34.21 34.21 34.21 34.21 -
15 Apr, 2024 34.22 34.22 34.21 34.21 200.00
12 Apr, 2024 34.3 34.3 34.3 34.3 -
11 Apr, 2024 34.75 34.75 34.2 34.3 2541.00
10 Apr, 2024 35.25 35.25 35.25 35.25 -
09 Apr, 2024 35.25 35.25 35.25 35.25 -