CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 33.25 33.5 33.25 33.5 1850.00
17 May, 2024 33.24 33.24 33.24 33.24 -
16 May, 2024 33.24 33.24 33.24 33.24 -
15 May, 2024 33.25 33.25 33.24 33.24 1300.00
14 May, 2024 33.25 33.25 33.25 33.25 500.00
13 May, 2024 33.0 33.0 33.0 33.0 -
10 May, 2024 33.0 33.0 33.0 33.0 -
09 May, 2024 33.0 33.0 33.0 33.0 100.00
08 May, 2024 33.0 33.0 33.0 33.0 250.00
07 May, 2024 33.85 33.85 33.6 33.6 210.00