CNB Community Bancorp, Inc. (CNBB)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 33.67 33.67 33.67 33.67 -
10 Jul, 2024 33.67 33.67 33.67 33.67 -
09 Jul, 2024 33.67 33.67 33.67 33.67 -
08 Jul, 2024 33.67 33.67 33.67 33.67 -
05 Jul, 2024 33.67 33.67 33.67 33.67 -
03 Jul, 2024 33.67 33.67 33.67 33.67 -
02 Jul, 2024 33.67 33.67 33.67 33.67 500.00
01 Jul, 2024 33.5 33.5 33.5 33.5 -
28 Jun, 2024 33.5 33.5 33.5 33.5 100.00
27 Jun, 2024 33.05 33.05 33.05 33.05 -