CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 33.67 33.67 33.67 33.67 -
02 Jul, 2024 33.67 33.67 33.67 33.67 500.00
01 Jul, 2024 33.5 33.5 33.5 33.5 -
28 Jun, 2024 33.5 33.5 33.5 33.5 100.00
27 Jun, 2024 33.05 33.05 33.05 33.05 -
26 Jun, 2024 33.05 33.05 33.05 33.05 100.00
25 Jun, 2024 33.06 33.06 33.05 33.05 6120.00
24 Jun, 2024 33.04 33.04 33.04 33.04 -
21 Jun, 2024 33.04 33.04 33.04 33.04 -
20 Jun, 2024 33.04 33.04 33.04 33.04 -