CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 33.25 33.25 33.06 33.06 1700.00
03 Jun, 2024 33.12 33.12 33.02 33.02 1600.00
31 May, 2024 33.11 33.12 33.11 33.12 900.00
30 May, 2024 33.11 33.11 33.11 33.11 1400.00
29 May, 2024 33.5 33.5 33.25 33.25 200.00
28 May, 2024 33.98 33.98 33.98 33.98 100.00
24 May, 2024 33.25 33.25 33.25 33.25 -
23 May, 2024 33.25 33.25 33.25 33.25 7754.00
22 May, 2024 33.16 33.26 33.16 33.26 6089.00
21 May, 2024 33.11 33.25 33.0 33.0 3439.00