CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.82 41.0 39.26 40.5 5435.00
16 Jan, 2025 40.81 40.81 40.81 40.81 -
15 Jan, 2025 41.0 41.0 40.81 40.81 901.00
14 Jan, 2025 41.5 41.5 41.5 41.5 -
13 Jan, 2025 41.5 41.5 41.5 41.5 2400.00
10 Jan, 2025 41.5 41.5 40.76 40.76 900.00
08 Jan, 2025 40.61 40.61 40.61 40.61 -
07 Jan, 2025 40.61 40.61 40.61 40.61 -
06 Jan, 2025 42.11 42.11 40.61 40.61 1800.00
03 Jan, 2025 43.29 43.29 43.29 43.29 100.00