CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 42.7 42.7 42.7 42.7 -
31 Dec, 2024 42.7 42.7 42.7 42.7 200.00
30 Dec, 2024 43.35 43.49 43.35 43.49 400.00
27 Dec, 2024 43.0 43.0 43.0 43.0 -
26 Dec, 2024 43.0 43.0 43.0 43.0 -
24 Dec, 2024 43.0 43.0 43.0 43.0 -
23 Dec, 2024 43.0 43.0 42.98 43.0 300.00
20 Dec, 2024 43.49 43.49 43.49 43.49 -
19 Dec, 2024 43.49 43.49 43.49 43.49 -
18 Dec, 2024 43.49 43.49 43.49 43.49 214.00