CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 33.8 33.8 33.8 33.8 -
03 May, 2024 33.8 33.8 33.8 33.8 -
02 May, 2024 33.85 33.85 33.8 33.8 1720.00
01 May, 2024 33.99 33.99 33.99 33.99 -
30 Apr, 2024 33.99 33.99 33.99 33.99 300.00
29 Apr, 2024 33.99 33.99 33.99 33.99 -
26 Apr, 2024 33.99 33.99 33.99 33.99 -
25 Apr, 2024 33.99 33.99 33.99 33.99 -
24 Apr, 2024 33.99 33.99 33.99 33.99 -
23 Apr, 2024 33.99 33.99 33.99 33.99 -