CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 35.25 35.25 35.25 35.25 -
07 Mar, 2024 35.25 35.25 35.25 35.25 -
06 Mar, 2024 35.25 35.25 35.25 35.25 -
05 Mar, 2024 35.5 35.5 35.25 35.25 500.00
04 Mar, 2024 35.49 35.49 35.49 35.49 101.00
01 Mar, 2024 35.0 35.0 35.0 35.0 -
29 Feb, 2024 35.0 35.0 35.0 35.0 -
28 Feb, 2024 35.0 35.0 35.0 35.0 -
27 Feb, 2024 35.0 35.0 35.0 35.0 -
26 Feb, 2024 35.0 35.0 35.0 35.0 -