CNB Community Bancorp, Inc. (CNBB)
USD 43.49
(0.0%)
USD 43.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | - |
| 09 Jan, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | - |
| 08 Jan, 2024 | 34.42 | 35.03 | 34.42 | 35.01 | 6277.00 |
| 05 Jan, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 200.00 |
| 04 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 03 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 02 Jan, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 29 Dec, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | 200.00 |
| 28 Dec, 2023 | 35.0 | 35.0 | 35.0 | 35.0 | 333.00 |
| 27 Dec, 2023 | 35.5 | 35.5 | 35.5 | 35.5 | - |
AGARIND
INA
2779
8008
5341
NKL