CNB Community Bancorp, Inc. (CNBB)

USD 43.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 38.12 38.12 38.12 38.12 -
12 Sep, 2024 38.12 38.12 38.12 38.12 323.00
11 Sep, 2024 38.07 38.07 38.07 38.07 -
10 Sep, 2024 38.07 38.07 38.07 38.07 -
09 Sep, 2024 38.07 38.07 38.07 38.07 -
06 Sep, 2024 38.07 38.07 38.07 38.07 749.00
05 Sep, 2024 38.1 38.1 38.1 38.1 139.00
04 Sep, 2024 38.07 38.07 38.07 38.07 -
03 Sep, 2024 38.07 38.07 38.07 38.07 400.00
30 Aug, 2024 38.05 38.05 38.05 38.05 -